Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 29.54 29.98 29.1 29.54 184.04 Thousand
09 Aug, 1994 29.54 29.98 28.66 29.54 3.06 Million
08 Aug, 1994 28.66 28.66 27.33 28.66 1.16 Million
05 Aug, 1994 28.21 28.66 27.77 28.21 103.12 Thousand
04 Aug, 1994 28.21 28.66 27.77 28.21 99.44 Thousand
03 Aug, 1994 28.66 29.1 28.21 28.66 153.21 Thousand
02 Aug, 1994 28.66 29.1 28.21 28.66 155.29 Thousand
01 Aug, 1994 28.66 29.1 28.21 28.66 66.03 Thousand
29 Jul, 1994 29.1 29.54 28.66 29.1 80.6 Thousand
28 Jul, 1994 29.32 29.32 28.66 29.32 167.23 Thousand