Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 29.76 29.98 29.54 29.76 84.55 Thousand
07 Sep, 1994 29.76 30.86 29.54 29.76 215.94 Thousand
06 Sep, 1994 30.42 30.42 29.54 30.42 31.59 Thousand
05 Sep, 1994 29.76 29.98 28.66 29.76 654.09 Thousand
02 Sep, 1994 29.1 29.54 28.66 29.1 580.55 Thousand
01 Sep, 1994 29.32 29.54 28.66 29.32 758.46 Thousand
31 Aug, 1994 29.54 29.54 29.1 29.54 919.16 Thousand
30 Aug, 1994 29.54 29.98 29.08 29.54 598.76 Thousand
26 Aug, 1994 29.54 29.98 29.08 29.54 811.7 Thousand
25 Aug, 1994 29.32 29.54 29.08 29.32 547.05 Thousand