Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 26.89 27.33 26.45 26.89 310.87 Thousand
05 Oct, 1994 26.89 27.33 26.45 26.89 126.58 Thousand
04 Oct, 1994 26.89 27.33 26.45 26.89 27.46 Thousand
03 Oct, 1994 26.89 27.99 26.89 26.89 176.5 Thousand
30 Sep, 1994 28.21 28.21 27.33 28.21 23.3 Thousand
29 Sep, 1994 28.21 29.1 27.33 28.21 159.78 Thousand
28 Sep, 1994 28.21 29.1 27.33 28.21 146.69 Thousand
27 Sep, 1994 28.21 28.21 26.89 28.21 193.33 Thousand
26 Sep, 1994 28.21 29.1 27.33 28.21 61.83 Thousand
23 Sep, 1994 28.66 28.66 27.77 28.66 555.7 Thousand