Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 27.77 27.77 25.57 27.77 624.86 Thousand
19 Oct, 1994 27.77 27.77 26.89 27.77 501.24 Thousand
18 Oct, 1994 27.77 27.77 26.89 27.77 636.04 Thousand
17 Oct, 1994 27.33 27.77 26.45 27.33 269.63 Thousand
14 Oct, 1994 26.89 27.33 26.45 26.89 626.69 Thousand
13 Oct, 1994 26.89 27.33 26.45 26.89 37.7 Thousand
12 Oct, 1994 26.89 27.33 26.45 26.89 88.92 Thousand
11 Oct, 1994 26.89 26.89 26.45 26.89 58.77 Thousand
10 Oct, 1994 26.89 26.89 26.45 26.89 72.02 Thousand
07 Oct, 1994 26.89 27.33 26.45 26.89 35.52 Thousand