Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 24.25 25.13 23.81 24.25 104.08 Thousand
16 Nov, 1994 24.69 25.13 24.25 24.69 51.69 Thousand
15 Nov, 1994 24.69 25.13 24.25 24.69 176.43 Thousand
14 Nov, 1994 24.69 25.57 24.25 24.69 111.84 Thousand
11 Nov, 1994 25.57 25.57 25.13 25.57 33.79 Thousand
10 Nov, 1994 25.57 26.01 25.13 25.57 161.74 Thousand
09 Nov, 1994 25.79 26.01 25.57 25.79 119.47 Thousand
08 Nov, 1994 25.79 26.01 25.57 25.79 109.22 Thousand
07 Nov, 1994 25.79 26.01 25.57 25.79 85.36 Thousand
04 Nov, 1994 25.79 26.23 25.57 25.79 1.01 Million