Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 24.69 25.13 24.25 24.69 366.72 Thousand
14 Dec, 1994 24.69 25.13 23.81 24.69 54.36 Thousand
13 Dec, 1994 24.69 25.13 24.24 24.69 25.29 Thousand
12 Dec, 1994 24.69 25.13 24.25 24.69 92.93 Thousand
09 Dec, 1994 24.47 24.69 23.81 24.47 242.37 Thousand
08 Dec, 1994 24.47 24.47 23.81 24.47 361.97 Thousand
07 Dec, 1994 24.03 24.03 22.92 24.03 123.87 Thousand
06 Dec, 1994 23.37 23.81 22.92 23.37 19.09 Thousand
05 Dec, 1994 23.37 23.81 22.92 23.37 1 Million
02 Dec, 1994 23.37 23.81 22.47 23.37 227.86 Thousand