Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 26.23 26.23 26.01 26.23 29.68 Thousand
30 Dec, 1994 26.23 26.45 26.01 26.23 21.84 Thousand
29 Dec, 1994 26.23 26.45 26.01 26.23 276.24 Thousand
28 Dec, 1994 26.23 26.45 25.57 26.23 67.1 Thousand
23 Dec, 1994 26.01 26.45 25.57 26.01 41.73 Thousand
22 Dec, 1994 26.01 26.45 25.57 26.01 212.96 Thousand
21 Dec, 1994 25.57 26.01 24.69 25.57 713.63 Thousand
20 Dec, 1994 24.69 25.13 24.25 24.69 810.52 Thousand
19 Dec, 1994 24.69 25.13 24.24 24.69 194.6 Thousand
16 Dec, 1994 24.69 25.13 24.25 24.69 23.2 Thousand