Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 25.13 25.57 24.24 25.13 89.5 Thousand
16 Jan, 1995 25.13 26.01 24.25 25.13 2.51 Million
13 Jan, 1995 25.57 26.01 25.13 25.57 233.52 Thousand
12 Jan, 1995 25.57 26.01 25.13 25.57 388.19 Thousand
11 Jan, 1995 25.79 26.01 25.57 25.79 27.54 Thousand
10 Jan, 1995 25.79 26.45 25.57 25.79 238.19 Thousand
09 Jan, 1995 26.01 26.45 25.57 26.01 391.96 Thousand
06 Jan, 1995 26.01 26.45 25.57 26.01 453.27 Thousand
05 Jan, 1995 26.23 26.45 25.57 26.23 1.54 Million
04 Jan, 1995 26.23 26.45 26.01 26.23 230.59 Thousand