Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 25.13 25.57 24.69 25.13 230.42 Thousand
13 Feb, 1995 25.13 26.01 24.69 25.13 153.55 Thousand
10 Feb, 1995 25.57 26.01 24.69 25.57 46.66 Thousand
09 Feb, 1995 24.69 25.57 23.37 24.69 4.83 Million
08 Feb, 1995 24.25 24.69 23.37 24.25 49.88 Thousand
07 Feb, 1995 24.25 24.25 23.37 24.25 89.41 Thousand
06 Feb, 1995 24.25 25.13 23.37 24.25 285.57 Thousand
03 Feb, 1995 24.69 25.13 24.25 24.69 136.12 Thousand
02 Feb, 1995 24.69 25.13 24.03 24.69 113.13 Thousand
01 Feb, 1995 24.69 25.13 24.25 24.69 272.03 Thousand