Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 24.69 25.13 24.25 24.69 115.15 Thousand
27 Feb, 1995 24.91 25.13 24.25 24.91 69.44 Thousand
24 Feb, 1995 25.57 25.57 24.69 25.57 39.69 Thousand
23 Feb, 1995 25.57 26.01 24.69 25.57 109.83 Thousand
22 Feb, 1995 25.57 26.01 24.69 25.57 463.94 Thousand
21 Feb, 1995 26.01 26.45 25.35 26.01 370.4 Thousand
20 Feb, 1995 26.01 26.45 25.57 26.01 316.84 Thousand
17 Feb, 1995 26.01 26.01 24.74 26.01 180.83 Thousand
16 Feb, 1995 25.13 25.57 24.47 25.13 651.82 Thousand
15 Feb, 1995 25.13 25.57 24.25 25.13 15.23 Thousand