Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 21.6 22.04 20.72 21.6 1.9 Million
27 Mar, 1995 21.16 21.6 20.72 21.16 787.01 Thousand
24 Mar, 1995 20.72 21.6 19.4 20.72 1.48 Million
23 Mar, 1995 22.04 22.48 21.16 22.04 303.66 Thousand
22 Mar, 1995 22.48 23.25 22.04 22.48 117.27 Thousand
21 Mar, 1995 22.92 23.37 22.04 22.92 696.15 Thousand
20 Mar, 1995 23.37 23.81 22.04 23.37 971.47 Thousand
17 Mar, 1995 23.37 23.37 21.6 23.37 305.43 Thousand
16 Mar, 1995 23.37 23.81 22.92 23.37 63.35 Thousand
15 Mar, 1995 23.37 23.81 22.92 23.37 113.68 Thousand