Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 23.37 23.81 22.48 23.37 91.68 Thousand
10 Apr, 1995 23.81 24.69 22.92 23.81 367.41 Thousand
07 Apr, 1995 23.37 23.81 22.92 23.37 90.2 Thousand
06 Apr, 1995 23.37 23.81 22.04 23.37 260.73 Thousand
05 Apr, 1995 22.48 22.92 21.6 22.48 321.61 Thousand
04 Apr, 1995 22.04 22.48 20.73 22.04 753.2 Thousand
03 Apr, 1995 21.6 22.5 20.28 21.6 800.63 Thousand
31 Mar, 1995 20.94 21.38 19.84 20.94 851.86 Thousand
30 Mar, 1995 20.06 21.16 19.84 20.06 1.54 Million
29 Mar, 1995 20.94 21.6 20.72 20.94 405.29 Thousand