Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 23.37 23.81 22.92 23.37 59.52 Thousand
11 May, 1995 23.37 23.81 22.92 23.37 44.43 Thousand
10 May, 1995 23.37 23.81 22.92 23.37 26.76 Thousand
09 May, 1995 23.37 23.59 22.92 23.37 76.7 Thousand
05 May, 1995 23.37 24.25 22.92 23.37 790.72 Thousand
04 May, 1995 23.81 24.25 23.37 23.81 72.65 Thousand
03 May, 1995 23.81 24.25 22.92 23.81 112.27 Thousand
02 May, 1995 23.81 24.25 22.04 23.81 302.65 Thousand
01 May, 1995 23.81 24.25 22.92 23.81 20.72 Thousand
28 Apr, 1995 23.81 24.25 22.92 23.81 20.25 Thousand