Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 26.45 26.89 25.57 26.45 342.87 Thousand
25 May, 1995 26.45 27.33 25.57 26.45 890.52 Thousand
24 May, 1995 26.45 27.33 25.57 26.45 305.76 Thousand
23 May, 1995 26.89 28.21 26.45 26.89 684.94 Thousand
22 May, 1995 27.77 28.21 25.13 27.77 1.02 Million
19 May, 1995 26.01 26.45 24.25 26.01 826.52 Thousand
18 May, 1995 25.13 25.57 23.37 25.13 380.69 Thousand
17 May, 1995 23.81 24.25 22.92 23.81 630.32 Thousand
16 May, 1995 23.37 23.81 22.48 23.37 159.01 Thousand
15 May, 1995 23.37 23.81 22.92 23.37 595.64 Thousand