Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 27.77 28.21 26.89 27.77 52.26 Thousand
23 Jun, 1995 27.77 28.21 26.89 27.77 210.61 Thousand
22 Jun, 1995 27.77 28.21 27.33 27.77 1.3 Million
21 Jun, 1995 27.77 28.21 27.33 27.77 75.87 Thousand
20 Jun, 1995 27.77 28.21 26.89 27.77 148.88 Thousand
19 Jun, 1995 27.77 28.21 26.89 27.77 299.18 Thousand
16 Jun, 1995 27.33 27.55 26.01 27.33 136.19 Thousand
15 Jun, 1995 27.33 28.66 26.45 27.33 1.01 Million
14 Jun, 1995 28.21 28.66 27.77 28.21 283.51 Thousand
13 Jun, 1995 28.21 28.66 27.77 28.21 302.08 Thousand