Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 28.21 28.66 27.77 28.21 92.67 Thousand
09 Jun, 1995 28.21 28.88 27.77 28.21 72.42 Thousand
08 Jun, 1995 28.21 28.66 27.77 28.21 250.08 Thousand
07 Jun, 1995 28.21 28.66 27.77 28.21 505.98 Thousand
06 Jun, 1995 28.21 28.66 27.33 28.21 596.65 Thousand
05 Jun, 1995 28.21 28.66 27.77 28.21 124.21 Thousand
02 Jun, 1995 28.21 28.66 27.77 28.21 247.09 Thousand
01 Jun, 1995 28.21 28.66 27.33 28.21 671.18 Thousand
31 May, 1995 27.77 28.21 25.13 27.77 1.04 Million
30 May, 1995 26.45 26.89 25.57 26.45 842.88 Thousand