Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 26.45 27.33 24.69 26.45 710.25 Thousand
21 Jul, 1995 24.69 25.13 23.81 24.69 266.55 Thousand
20 Jul, 1995 24.25 24.69 23.81 24.25 290.31 Thousand
19 Jul, 1995 24.69 25.13 23.81 24.69 680.78 Thousand
18 Jul, 1995 25.57 26.45 25.13 25.57 347.69 Thousand
17 Jul, 1995 26.01 26.45 25.57 26.01 154.03 Thousand
14 Jul, 1995 26.01 26.45 25.57 26.01 33.63 Thousand
13 Jul, 1995 26.01 26.45 25.57 26.01 196.48 Thousand
12 Jul, 1995 26.01 26.45 25.57 26.01 56.29 Thousand
11 Jul, 1995 26.01 26.45 25.57 26.01 71.28 Thousand