Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 134.02 134.9 132.26 134.02 1.19 Million
04 Aug, 1995 134.02 134.24 132.26 134.02 238.59 Thousand
03 Aug, 1995 134.02 134.9 132.26 134.02 300.52 Thousand
02 Aug, 1995 134.02 134.9 132.26 134.02 194.12 Thousand
01 Aug, 1995 134.02 136.0 133.14 134.02 1.05 Million
31 Jul, 1995 135.78 136.66 134.46 135.78 472.15 Thousand
28 Jul, 1995 135.78 137.55 135.78 135.78 184.1 Thousand
27 Jul, 1995 28.21 28.66 26.45 28.21 549.94 Thousand
26 Jul, 1995 27.33 27.77 26.45 27.33 154.58 Thousand
25 Jul, 1995 26.89 27.33 25.57 26.89 461.03 Thousand