Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 133.14 134.02 131.37 133.14 54.09 Thousand
18 Aug, 1995 133.14 134.02 131.37 133.14 252.33 Thousand
17 Aug, 1995 133.14 133.14 131.37 133.14 122.14 Thousand
16 Aug, 1995 133.14 134.46 131.37 133.14 26.77 Thousand
15 Aug, 1995 133.14 133.14 130.49 133.14 768.36 Thousand
14 Aug, 1995 133.14 134.46 131.37 133.14 75.48 Thousand
11 Aug, 1995 134.02 134.02 133.14 134.02 36.26 Thousand
10 Aug, 1995 134.02 134.9 133.14 134.02 40.14 Thousand
09 Aug, 1995 134.02 134.02 133.14 134.02 29.36 Thousand
08 Aug, 1995 134.02 134.9 115.5 134.02 69.76 Thousand