Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 151.65 152.53 147.24 151.65 662.03 Thousand
04 Sep, 1995 148.13 149.89 147.24 148.13 440.76 Thousand
01 Sep, 1995 148.13 149.01 141.07 148.13 1.71 Million
31 Aug, 1995 141.07 142.84 134.9 141.07 4.56 Million
30 Aug, 1995 132.26 133.14 131.37 132.26 61.11 Thousand
29 Aug, 1995 132.26 134.02 131.37 132.26 28.58 Thousand
25 Aug, 1995 133.14 134.02 131.37 133.14 104.88 Thousand
24 Aug, 1995 133.14 134.02 131.37 133.14 20.03 Thousand
23 Aug, 1995 133.14 133.14 131.37 133.14 56.04 Thousand
22 Aug, 1995 133.14 134.02 131.37 133.14 61.96 Thousand