Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 156.06 156.94 154.3 156.06 290.5 Thousand
18 Sep, 1995 156.06 157.82 155.18 156.06 122.55 Thousand
15 Sep, 1995 156.94 158.71 156.06 156.94 1.16 Million
14 Sep, 1995 156.94 157.82 156.06 156.94 206.8 Thousand
13 Sep, 1995 156.94 157.82 156.06 156.94 107.1 Thousand
12 Sep, 1995 156.94 160.03 156.06 156.94 1.86 Million
11 Sep, 1995 159.59 162.23 157.82 159.59 476.03 Thousand
08 Sep, 1995 160.47 161.35 156.06 160.47 261.07 Thousand
07 Sep, 1995 157.82 158.71 152.53 157.82 461.6 Thousand
06 Sep, 1995 154.3 155.18 151.65 154.3 363.03 Thousand