Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 163.11 163.11 160.47 163.11 398.26 Thousand
16 Oct, 1995 157.82 158.71 153.42 157.82 1.82 Million
13 Oct, 1995 153.42 154.3 150.77 153.42 551 Thousand
12 Oct, 1995 152.53 152.53 150.77 152.53 18.24 Thousand
11 Oct, 1995 152.53 154.3 151.57 152.53 996.28 Thousand
10 Oct, 1995 153.42 154.3 151.65 153.42 489.89 Thousand
09 Oct, 1995 153.42 153.86 151.65 153.42 534.45 Thousand
06 Oct, 1995 153.42 154.3 151.65 153.42 83.28 Thousand
05 Oct, 1995 153.42 153.42 151.65 153.42 225.3 Thousand
04 Oct, 1995 152.53 153.42 151.65 152.53 203.4 Thousand