Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 144.6 145.48 143.72 144.6 148.82 Thousand
13 Nov, 1995 145.48 146.36 143.72 145.48 39.03 Thousand
10 Nov, 1995 145.48 146.36 143.72 145.48 51.79 Thousand
09 Nov, 1995 146.36 147.69 145.48 146.36 10.84 Thousand
08 Nov, 1995 146.36 147.24 144.6 146.36 51.53 Thousand
07 Nov, 1995 146.36 148.13 144.6 146.36 106.37 Thousand
06 Nov, 1995 147.24 149.01 145.48 147.24 47.08 Thousand
03 Nov, 1995 149.01 149.45 147.24 149.01 64.43 Thousand
02 Nov, 1995 148.13 149.01 146.36 148.13 341.66 Thousand
01 Nov, 1995 147.24 149.01 145.92 147.24 132.21 Thousand