Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 132.26 134.02 131.37 132.26 85.29 Thousand
11 Dec, 1995 133.14 133.58 132.26 133.14 239.32 Thousand
08 Dec, 1995 134.02 134.46 132.26 134.02 780.06 Thousand
07 Dec, 1995 134.02 135.78 132.26 134.02 1.53 Million
06 Dec, 1995 134.02 134.02 133.14 134.02 61.63 Thousand
05 Dec, 1995 134.02 137.55 133.14 134.02 663.3 Thousand
04 Dec, 1995 135.78 136.66 132.26 135.78 914.55 Thousand
01 Dec, 1995 133.14 134.02 131.37 133.14 153.55 Thousand
30 Nov, 1995 131.81 132.26 131.37 131.81 242.43 Thousand
29 Nov, 1995 130.49 130.49 126.97 130.49 222.14 Thousand