Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 124.32 125.2 122.56 124.32 8246.00
27 Dec, 1995 124.32 125.2 122.56 124.32 9183.00
22 Dec, 1995 124.32 124.76 122.56 124.32 8289.00
21 Dec, 1995 123.44 126.08 122.56 123.44 17.85 Thousand
20 Dec, 1995 125.2 126.08 123.44 125.2 394.43 Thousand
19 Dec, 1995 124.76 125.2 124.32 124.76 38.54 Thousand
18 Dec, 1995 125.2 126.52 124.32 125.2 449.37 Thousand
15 Dec, 1995 126.08 126.97 124.32 126.08 115.51 Thousand
14 Dec, 1995 129.61 131.37 127.85 129.61 107.29 Thousand
13 Dec, 1995 131.37 131.37 130.49 131.37 492.87 Thousand