Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 119.91 120.79 118.15 119.91 183.26 Thousand
25 Jan, 1996 119.91 120.79 118.15 119.91 133.26 Thousand
24 Jan, 1996 119.91 120.79 117.71 119.91 74.54 Thousand
23 Jan, 1996 119.91 120.79 119.03 119.91 346.69 Thousand
22 Jan, 1996 119.91 121.67 118.15 119.91 409.18 Thousand
19 Jan, 1996 116.38 117.27 115.5 116.38 82.79 Thousand
18 Jan, 1996 116.38 119.03 115.5 116.38 904.62 Thousand
17 Jan, 1996 118.15 119.03 117.27 118.15 225.7 Thousand
16 Jan, 1996 118.15 120.79 117.27 118.15 1.03 Million
15 Jan, 1996 119.91 122.56 119.91 119.91 615.62 Thousand