Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 119.03 119.91 118.15 119.03 886.7 Thousand
22 Feb, 1996 119.03 119.91 117.27 119.03 481.27 Thousand
21 Feb, 1996 119.03 119.91 117.27 119.03 684.23 Thousand
20 Feb, 1996 119.03 121.67 117.27 119.03 427.84 Thousand
19 Feb, 1996 120.79 120.79 119.03 120.79 495.67 Thousand
16 Feb, 1996 120.79 122.56 119.91 120.79 226.75 Thousand
15 Feb, 1996 121.67 122.56 120.79 121.67 3.05 Million
14 Feb, 1996 122.56 123.44 121.67 122.56 227.93 Thousand
13 Feb, 1996 122.56 123.44 121.67 122.56 59.59 Thousand
12 Feb, 1996 122.56 123.44 121.67 122.56 122.5 Thousand