Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 113.74 114.62 112.86 113.74 89.49 Thousand
21 Mar, 1996 113.74 114.62 112.86 113.74 407.17 Thousand
20 Mar, 1996 113.74 118.15 111.09 113.74 1.05 Million
19 Mar, 1996 122.56 126.97 117.27 122.56 2.72 Million
18 Mar, 1996 126.08 126.97 124.32 126.08 330.51 Thousand
15 Mar, 1996 126.08 126.08 124.32 126.08 341.74 Thousand
14 Mar, 1996 126.08 126.97 124.32 126.08 41.91 Thousand
13 Mar, 1996 126.08 126.08 123.44 126.08 66.06 Thousand
12 Mar, 1996 124.32 124.32 119.91 124.32 3.06 Million
11 Mar, 1996 120.79 121.67 118.15 120.79 185.31 Thousand