Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 111.09 112.86 109.33 111.09 264.17 Thousand
04 Apr, 1996 111.09 111.98 110.21 111.09 322.52 Thousand
03 Apr, 1996 111.09 113.74 110.21 111.09 803.73 Thousand
02 Apr, 1996 111.09 111.98 110.21 111.09 431.71 Thousand
01 Apr, 1996 111.09 111.98 108.45 111.09 421.6 Thousand
29 Mar, 1996 111.09 111.98 109.33 111.09 131.05 Thousand
28 Mar, 1996 110.21 111.98 109.33 110.21 191.06 Thousand
27 Mar, 1996 111.09 111.54 110.21 111.09 204.15 Thousand
26 Mar, 1996 111.54 112.86 111.09 111.54 202.31 Thousand
25 Mar, 1996 111.98 113.74 111.09 111.98 410.65 Thousand