Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 99.63 102.28 94.34 99.63 8.71 Million
22 Apr, 1996 113.3 114.62 111.09 113.3 1.61 Million
19 Apr, 1996 113.74 115.06 111.98 113.74 1.88 Million
18 Apr, 1996 114.62 115.5 112.86 114.62 138.73 Thousand
17 Apr, 1996 114.62 116.38 112.86 114.62 29.83 Thousand
16 Apr, 1996 114.62 116.38 112.86 114.62 242.72 Thousand
15 Apr, 1996 114.62 116.38 112.86 114.62 112.33 Thousand
12 Apr, 1996 114.62 115.5 112.86 114.62 723.5 Thousand
11 Apr, 1996 113.74 115.5 111.09 113.74 894.9 Thousand
10 Apr, 1996 111.98 112.86 111.09 111.98 26.62 Thousand