Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 94.34 96.11 90.82 94.34 705.18 Thousand
21 May, 1996 96.99 98.75 95.22 96.99 119.25 Thousand
20 May, 1996 97.87 98.75 96.11 97.87 109.99 Thousand
17 May, 1996 97.87 97.87 96.11 97.87 77.26 Thousand
16 May, 1996 97.87 98.75 96.99 97.87 132.64 Thousand
15 May, 1996 97.87 99.63 95.66 97.87 3.22 Million
14 May, 1996 98.75 99.63 96.99 98.75 743.85 Thousand
13 May, 1996 100.51 101.4 98.75 100.51 35.58 Thousand
10 May, 1996 100.51 101.4 98.75 100.51 972.55 Thousand
09 May, 1996 100.51 101.4 98.75 100.51 91.32 Thousand