Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 77.59 78.47 76.71 77.59 184.63 Thousand
19 Jun, 1996 77.59 78.47 76.67 77.59 2.28 Million
18 Jun, 1996 81.12 82.88 78.47 81.12 197.32 Thousand
17 Jun, 1996 82.44 82.88 82.0 82.44 47.6 Thousand
14 Jun, 1996 82.88 84.64 81.12 82.88 325.54 Thousand
13 Jun, 1996 83.76 84.64 82.0 83.76 34.4 Thousand
12 Jun, 1996 83.76 84.64 82.0 83.76 390.72 Thousand
11 Jun, 1996 83.76 87.29 81.12 83.76 2.07 Million
10 Jun, 1996 82.88 84.64 81.12 82.88 175.39 Thousand
07 Jun, 1996 84.64 85.53 83.76 84.64 72.02 Thousand