Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 79.35 79.35 77.59 79.35 859 Thousand
03 Jul, 1996 78.47 80.23 77.59 78.47 28.73 Thousand
02 Jul, 1996 79.35 80.23 77.59 79.35 72.55 Thousand
01 Jul, 1996 79.35 80.23 76.71 79.35 139.79 Thousand
28 Jun, 1996 78.47 80.23 76.71 78.47 6.67 Million
27 Jun, 1996 79.35 80.23 76.71 79.35 33.69 Thousand
26 Jun, 1996 78.47 80.23 76.71 78.47 258.32 Thousand
25 Jun, 1996 78.47 78.91 76.71 78.47 125.98 Thousand
24 Jun, 1996 78.47 79.35 76.71 78.47 1.69 Million
21 Jun, 1996 77.59 78.47 76.71 77.59 839.39 Thousand