Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 77.59 78.47 76.71 77.59 27.52 Thousand
31 Jul, 1996 77.59 78.47 76.71 77.59 172.27 Thousand
30 Jul, 1996 77.59 78.47 76.71 77.59 313.01 Thousand
29 Jul, 1996 77.59 77.59 76.71 77.59 14.85 Thousand
26 Jul, 1996 77.59 77.59 76.71 77.59 7340.00
25 Jul, 1996 77.59 79.35 76.71 77.59 4842.00
24 Jul, 1996 77.59 78.91 76.71 77.59 170.27 Thousand
23 Jul, 1996 78.47 79.35 76.71 78.47 34.39 Thousand
22 Jul, 1996 78.47 80.23 76.71 78.47 544.1 Thousand
19 Jul, 1996 78.47 80.23 76.71 78.47 129.13 Thousand