Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 75.39 75.83 74.94 75.39 55.15 Thousand
14 Aug, 1996 75.83 76.71 73.18 75.83 760.33 Thousand
13 Aug, 1996 75.83 76.71 74.94 75.83 1.43 Million
12 Aug, 1996 75.83 76.71 74.94 75.83 630.17 Thousand
09 Aug, 1996 75.83 76.71 74.94 75.83 29.09 Thousand
08 Aug, 1996 75.83 75.83 74.94 75.83 37.03 Thousand
07 Aug, 1996 75.39 75.83 74.94 75.39 89.76 Thousand
06 Aug, 1996 76.71 77.59 75.83 76.71 495.52 Thousand
05 Aug, 1996 76.71 77.59 75.83 76.71 2.87 Million
02 Aug, 1996 77.59 77.59 74.94 77.59 394.7 Thousand