Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 67.01 68.77 66.13 67.01 110.98 Thousand
12 Sep, 1996 67.89 68.77 67.01 67.89 90.31 Thousand
11 Sep, 1996 67.89 70.54 67.01 67.89 57.86 Thousand
10 Sep, 1996 69.65 70.54 68.77 69.65 84 Thousand
09 Sep, 1996 69.65 70.54 68.77 69.65 33.09 Thousand
06 Sep, 1996 69.65 70.54 68.77 69.65 138.65 Thousand
05 Sep, 1996 69.65 70.54 68.77 69.65 85.86 Thousand
04 Sep, 1996 70.1 71.86 69.65 70.1 188.07 Thousand
03 Sep, 1996 71.42 72.3 70.54 71.42 181.19 Thousand
02 Sep, 1996 71.42 74.06 70.54 71.42 114.24 Thousand