Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 45.85 47.61 44.09 45.85 700.85 Thousand
10 Oct, 1996 45.85 47.61 44.09 45.85 1.24 Million
09 Oct, 1996 49.82 51.14 43.64 49.82 6.91 Million
08 Oct, 1996 49.82 51.14 48.49 49.82 58.53 Thousand
07 Oct, 1996 50.26 52.02 48.49 50.26 257.69 Thousand
04 Oct, 1996 50.7 52.02 48.49 50.7 75.09 Thousand
03 Oct, 1996 50.7 52.02 49.38 50.7 363.57 Thousand
02 Oct, 1996 50.7 52.02 49.38 50.7 206.05 Thousand
01 Oct, 1996 49.38 51.14 46.73 49.38 428.57 Thousand
30 Sep, 1996 48.05 56.43 45.85 48.05 957.69 Thousand