Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 48.05 48.49 44.97 48.05 2.91 Million
07 Nov, 1996 44.97 45.85 41.47 44.97 1.1 Million
06 Nov, 1996 44.97 45.85 41.44 44.97 1.18 Million
05 Nov, 1996 43.64 44.97 42.32 43.64 165.73 Thousand
04 Nov, 1996 42.32 43.2 39.68 42.32 391.35 Thousand
01 Nov, 1996 39.68 40.56 38.79 39.68 191.38 Thousand
31 Oct, 1996 39.68 43.2 38.79 39.68 206.13 Thousand
30 Oct, 1996 42.32 45.85 41.44 42.32 506.27 Thousand
29 Oct, 1996 45.41 47.61 44.09 45.41 151.28 Thousand
28 Oct, 1996 46.29 48.49 44.97 46.29 538.89 Thousand