Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 48.05 49.38 46.73 48.05 22.38 Thousand
24 Oct, 1996 48.05 49.38 46.73 48.05 1.99 Million
23 Oct, 1996 48.05 49.38 46.73 48.05 266.66 Thousand
22 Oct, 1996 48.05 49.38 46.73 48.05 452.25 Thousand
21 Oct, 1996 48.49 50.26 47.61 48.49 32.78 Thousand
18 Oct, 1996 48.93 50.26 47.61 48.93 115.31 Thousand
17 Oct, 1996 48.93 50.26 47.61 48.93 424.06 Thousand
16 Oct, 1996 49.82 51.14 47.61 49.82 1.03 Million
15 Oct, 1996 48.49 49.38 46.73 48.49 208.96 Thousand
14 Oct, 1996 48.05 49.38 44.97 48.05 270.62 Thousand