Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 55.55 56.43 54.67 55.55 57.12 Thousand
26 Sep, 1996 55.55 61.5 54.67 55.55 1.14 Million
25 Sep, 1996 61.72 64.36 60.84 61.72 46.07 Thousand
24 Sep, 1996 63.48 65.25 62.6 63.48 187.93 Thousand
23 Sep, 1996 64.81 67.01 64.36 64.81 259.4 Thousand
20 Sep, 1996 66.13 66.13 65.25 66.13 19.82 Thousand
19 Sep, 1996 66.13 67.01 65.25 66.13 277.01 Thousand
18 Sep, 1996 66.13 67.01 65.25 66.13 37.04 Thousand
17 Sep, 1996 66.57 69.65 66.13 66.57 166.14 Thousand
16 Sep, 1996 67.01 69.21 66.13 67.01 44.1 Thousand