Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 73.18 74.06 72.3 73.18 9359.00
29 Aug, 1996 73.18 74.06 72.3 73.18 34.52 Thousand
28 Aug, 1996 73.18 74.06 72.3 73.18 24.93 Thousand
27 Aug, 1996 73.18 74.06 72.3 73.18 48.21 Thousand
23 Aug, 1996 73.62 74.06 73.18 73.62 9756.00
22 Aug, 1996 74.94 75.83 74.06 74.94 166.39 Thousand
21 Aug, 1996 75.39 75.39 74.94 75.39 5692.00
20 Aug, 1996 75.39 75.83 74.94 75.39 19.29 Thousand
19 Aug, 1996 75.39 75.83 74.94 75.39 26.31 Thousand
16 Aug, 1996 75.39 75.83 74.94 75.39 19.08 Thousand