Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 63.48 64.36 59.96 63.48 836.93 Thousand
21 Nov, 1996 60.84 62.6 57.31 60.84 2.28 Million
20 Nov, 1996 55.55 57.31 54.67 55.55 682.04 Thousand
19 Nov, 1996 56.43 58.19 55.55 56.43 1.28 Million
18 Nov, 1996 54.67 55.55 51.14 54.67 616.91 Thousand
15 Nov, 1996 51.58 52.9 50.26 51.58 279.69 Thousand
14 Nov, 1996 51.58 52.9 50.26 51.58 179.44 Thousand
13 Nov, 1996 51.58 52.9 50.26 51.58 308.22 Thousand
12 Nov, 1996 51.58 55.55 50.26 51.58 2.01 Million
11 Nov, 1996 54.22 56.87 51.14 54.22 2.27 Million