Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 52.46 56.43 50.26 52.46 556.25 Thousand
05 Dec, 1996 57.31 58.19 54.67 57.31 201.77 Thousand
04 Dec, 1996 56.87 59.96 56.43 56.87 787.38 Thousand
03 Dec, 1996 60.4 65.25 59.07 60.4 244.54 Thousand
02 Dec, 1996 63.48 67.01 61.72 63.48 950.93 Thousand
29 Nov, 1996 65.69 67.01 64.36 65.69 570.71 Thousand
28 Nov, 1996 65.69 67.01 65.25 65.69 1.36 Million
27 Nov, 1996 66.13 67.89 65.25 66.13 863.32 Thousand
26 Nov, 1996 66.57 66.57 64.36 66.57 1.23 Million
25 Nov, 1996 65.25 66.13 62.6 65.25 2.09 Million