Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 66.13 67.01 64.36 66.13 2.33 Million
07 Jan, 1997 66.13 72.74 65.25 66.13 750.97 Thousand
06 Jan, 1997 66.57 67.89 64.36 66.57 289.58 Thousand
03 Jan, 1997 64.81 66.13 62.6 64.81 786.56 Thousand
02 Jan, 1997 63.48 65.25 62.6 63.48 784.21 Thousand
31 Dec, 1996 64.81 65.25 63.48 64.81 202.13 Thousand
30 Dec, 1996 63.48 65.69 59.96 63.48 1.29 Million
27 Dec, 1996 59.96 60.84 58.19 59.96 168.99 Thousand
24 Dec, 1996 57.75 58.19 56.43 57.75 42.99 Thousand
23 Dec, 1996 56.43 58.19 55.55 56.43 370.37 Thousand