Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 66.13 67.01 65.25 66.13 70.34 Thousand
04 Feb, 1997 66.13 67.01 65.25 66.13 315.79 Thousand
03 Feb, 1997 66.13 67.01 64.36 66.13 2.56 Million
31 Jan, 1997 64.81 66.13 62.6 64.81 1.15 Million
30 Jan, 1997 63.92 65.25 62.6 63.92 1.58 Million
29 Jan, 1997 63.92 65.25 59.07 63.92 2.38 Million
28 Jan, 1997 60.84 61.72 55.55 60.84 578.91 Thousand
27 Jan, 1997 56.87 58.19 55.55 56.87 84.86 Thousand
24 Jan, 1997 56.87 58.19 54.67 56.87 184.19 Thousand
23 Jan, 1997 59.07 59.96 58.19 59.07 137.9 Thousand