Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 62.6 63.48 60.84 62.6 45.16 Thousand
18 Feb, 1997 62.6 63.48 60.84 62.6 116.09 Thousand
17 Feb, 1997 62.6 64.36 60.84 62.6 41.64 Thousand
14 Feb, 1997 62.6 64.36 61.72 62.6 78.09 Thousand
13 Feb, 1997 63.04 66.13 61.72 63.04 148.25 Thousand
12 Feb, 1997 65.69 67.01 64.36 65.69 1.16 Million
11 Feb, 1997 65.69 67.01 64.36 65.69 74.54 Thousand
10 Feb, 1997 65.69 67.01 64.36 65.69 545.89 Thousand
07 Feb, 1997 65.69 67.89 64.36 65.69 78.25 Thousand
06 Feb, 1997 65.69 67.01 64.36 65.69 608.89 Thousand