Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 52.9 53.78 51.36 52.9 610.86 Thousand
18 Mar, 1997 52.46 53.34 50.26 52.46 736.55 Thousand
17 Mar, 1997 53.34 54.67 52.02 53.34 1.64 Million
14 Mar, 1997 50.7 52.02 46.73 50.7 775.62 Thousand
13 Mar, 1997 52.02 55.99 50.7 52.02 458.04 Thousand
12 Mar, 1997 55.11 56.43 53.78 55.11 112.8 Thousand
11 Mar, 1997 55.11 56.43 53.78 55.11 50.29 Thousand
10 Mar, 1997 55.11 56.43 53.78 55.11 559.1 Thousand
07 Mar, 1997 55.55 57.31 53.78 55.55 300.43 Thousand
06 Mar, 1997 55.55 57.31 53.78 55.55 663.24 Thousand