Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 67.89 68.77 67.01 67.89 672.51 Thousand
17 Apr, 1997 67.89 69.65 67.01 67.89 1.75 Million
16 Apr, 1997 67.89 68.77 66.13 67.89 1.36 Million
15 Apr, 1997 65.69 67.01 63.48 65.69 1.37 Million
14 Apr, 1997 64.81 66.13 62.6 64.81 564.38 Thousand
11 Apr, 1997 63.92 64.81 59.96 63.92 1.03 Million
10 Apr, 1997 60.84 61.72 59.07 60.84 652.01 Thousand
09 Apr, 1997 59.96 60.84 58.19 59.96 1.22 Million
08 Apr, 1997 58.19 59.07 57.31 58.19 217.98 Thousand
07 Apr, 1997 58.19 59.07 56.43 58.19 319.26 Thousand