Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 72.3 73.18 70.54 72.3 140.95 Thousand
16 May, 1997 71.42 72.3 68.77 71.42 1.22 Million
15 May, 1997 70.1 71.42 68.77 70.1 164.33 Thousand
14 May, 1997 70.1 71.42 68.77 70.1 19.84 Thousand
13 May, 1997 69.65 70.98 68.55 69.65 1.91 Million
12 May, 1997 69.21 70.54 67.89 69.21 82.27 Thousand
09 May, 1997 69.21 70.54 67.89 69.21 144.75 Thousand
08 May, 1997 69.21 70.54 67.89 69.21 83.23 Thousand
07 May, 1997 69.21 70.54 67.01 69.21 664.86 Thousand
06 May, 1997 68.33 69.65 67.01 68.33 501.82 Thousand