Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 77.59 78.47 76.71 77.59 217.38 Thousand
16 Jun, 1997 77.59 78.47 73.18 77.59 315.8 Thousand
13 Jun, 1997 74.5 75.83 73.18 74.5 155.43 Thousand
12 Jun, 1997 74.06 74.94 73.18 74.06 223.05 Thousand
11 Jun, 1997 74.06 75.83 73.18 74.06 1.44 Million
10 Jun, 1997 75.39 75.83 71.42 75.39 1.86 Million
09 Jun, 1997 76.71 77.59 75.83 76.71 57.77 Thousand
06 Jun, 1997 76.71 76.71 75.83 76.71 101.24 Thousand
05 Jun, 1997 76.71 77.59 75.83 76.71 471.26 Thousand
04 Jun, 1997 76.71 77.59 75.83 76.71 115.48 Thousand